Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 150.25 | 155.0 | 148.0 | 150.8 | 7191.00 |
| 05 Jul, 2024 | 153.4 | 155.0 | 151.0 | 152.35 | 4269.00 |
| 04 Jul, 2024 | 154.0 | 154.0 | 149.0 | 151.15 | 4820.00 |
| 03 Jul, 2024 | 156.1 | 156.1 | 147.0 | 150.0 | 4820.00 |
| 02 Jul, 2024 | 154.8 | 154.8 | 148.1 | 153.0 | 3168.00 |
| 01 Jul, 2024 | 151.0 | 155.0 | 147.1 | 153.45 | 5748.00 |
| 30 Jun, 2024 | 151.0 | 155.0 | 147.1 | 153.45 | 5748.00 |
| 28 Jun, 2024 | 149.55 | 152.95 | 147.65 | 150.35 | 3952.00 |
| 27 Jun, 2024 | 152.85 | 152.85 | 147.0 | 149.95 | 3952.00 |
| 26 Jun, 2024 | 152.0 | 153.0 | 149.0 | 151.25 | 2685.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE