Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 136.5 141.95 136.5 139.4 2249.00
19 Apr, 2024 142.5 142.5 135.0 137.8 943.00
18 Apr, 2024 140.95 142.9 140.05 141.2 943.00
17 Apr, 2024 140.95 142.9 140.05 141.2 609.00
16 Apr, 2024 142.0 142.0 139.8 139.8 356.00
15 Apr, 2024 139.85 143.95 139.0 140.3 2010.00
14 Apr, 2024 139.85 143.95 139.0 140.3 2010.00
12 Apr, 2024 141.15 145.75 141.15 143.4 636.00
11 Apr, 2024 141.15 145.75 141.15 143.4 636.00
10 Apr, 2024 140.0 144.45 140.0 141.1 857.00