Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 166.0 | 168.0 | 159.05 | 165.45 | 18.25 Thousand |
| 29 Jul, 2024 | 166.0 | 166.0 | 162.5 | 164.0 | 9868.00 |
| 28 Jul, 2024 | 166.0 | 166.0 | 162.5 | 164.0 | 9868.00 |
| 26 Jul, 2024 | 159.65 | 163.55 | 159.65 | 160.05 | 4080.00 |
| 25 Jul, 2024 | 159.25 | 160.4 | 157.8 | 159.65 | 4411.00 |
| 24 Jul, 2024 | 157.2 | 159.9 | 155.6 | 159.1 | 4411.00 |
| 23 Jul, 2024 | 159.95 | 159.95 | 153.0 | 157.2 | 2990.00 |
| 22 Jul, 2024 | 161.8 | 161.8 | 155.75 | 159.1 | 4149.00 |
| 21 Jul, 2024 | 161.8 | 161.8 | 155.75 | 159.1 | 4149.00 |
| 19 Jul, 2024 | 157.8 | 160.0 | 154.05 | 157.3 | 5215.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE