Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 160.4 162.0 153.55 155.1 5300.00
18 May, 2024 152.0 153.2 151.0 152.4 5380.00
17 May, 2024 143.5 147.4 143.5 145.95 387.00
16 May, 2024 145.0 147.5 142.5 142.85 5356.00
15 May, 2024 152.95 153.0 146.3 150.0 5356.00
14 May, 2024 148.4 150.95 144.5 149.15 1059.00
13 May, 2024 151.15 151.15 140.7 143.9 1894.00
12 May, 2024 151.15 151.15 140.7 143.9 1894.00
10 May, 2024 153.0 153.0 143.25 148.15 259.00
09 May, 2024 147.5 150.5 143.0 149.2 458.00