Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 150.0 150.0 143.5 148.75 1168.00
05 Jun, 2024 144.05 145.95 140.0 143.1 1168.00
04 Jun, 2024 148.0 149.85 143.55 144.05 1389.00
03 Jun, 2024 157.5 157.5 149.0 149.7 1389.00
02 Jun, 2024 157.5 157.5 149.0 149.7 1293.00
31 May, 2024 152.45 152.45 148.1 151.85 574.00
30 May, 2024 154.25 154.25 148.15 148.85 1794.00
29 May, 2024 151.0 154.15 150.0 153.0 1794.00
28 May, 2024 154.2 154.2 151.0 151.0 905.00
27 May, 2024 155.0 156.9 151.65 154.25 2000.00