Morarka Finance Limited (MORARKFI.BO)

INR 112.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 174.8 177.0 174.0 175.4 6200.00
21 Aug, 2024 175.0 175.0 172.0 174.1 6200.00
20 Aug, 2024 172.0 175.5 171.0 172.7 3809.00
19 Aug, 2024 174.85 174.85 170.0 172.0 5300.00
18 Aug, 2024 174.85 174.85 170.0 172.0 5300.00
16 Aug, 2024 176.4 176.4 167.0 170.7 3146.00
15 Aug, 2024 176.4 176.4 167.0 170.7 3146.00
14 Aug, 2024 175.0 175.05 170.0 171.6 5902.00
13 Aug, 2024 178.0 179.0 171.0 172.7 7293.00
12 Aug, 2024 173.1 175.0 170.15 173.7 7293.00