Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 163.2 | 172.0 | 163.1 | 164.8 | 8818.00 |
| 13 Sep, 2024 | 177.8 | 177.8 | 161.2 | 171.4 | 21.43 Thousand |
| 12 Sep, 2024 | 181.2 | 191.0 | 174.6 | 183.4 | 40.53 Thousand |
| 11 Sep, 2024 | 182.0 | 188.0 | 178.4 | 185.0 | 62.7 Thousand |
| 10 Sep, 2024 | 177.1 | 182.0 | 177.1 | 178.7 | 62.7 Thousand |
| 09 Sep, 2024 | 187.0 | 187.0 | 176.5 | 177.0 | 11.26 Thousand |
| 08 Sep, 2024 | 187.0 | 187.0 | 176.5 | 177.35 | 11.26 Thousand |
| 06 Sep, 2024 | 183.25 | 183.85 | 178.0 | 179.6 | 8588.00 |
| 05 Sep, 2024 | 183.0 | 186.65 | 179.55 | 180.5 | 11.95 Thousand |
| 04 Sep, 2024 | 185.0 | 185.0 | 172.3 | 182.55 | 11.95 Thousand |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE