Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 151.0 155.0 147.1 153.45 5748.00
30 Jun, 2024 151.0 155.0 147.1 153.45 5748.00
28 Jun, 2024 149.55 152.95 147.65 150.35 3952.00
27 Jun, 2024 152.85 152.85 147.0 149.95 3952.00
26 Jun, 2024 152.0 153.0 149.0 151.25 2685.00
25 Jun, 2024 151.05 155.0 151.05 152.0 4419.00
24 Jun, 2024 150.3 154.95 150.0 150.85 4419.00
23 Jun, 2024 150.3 154.95 150.0 150.85 3571.00
21 Jun, 2024 150.5 154.0 150.0 150.3 1623.00
20 Jun, 2024 150.35 153.75 149.6 150.25 1623.00