Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 160.65 | 163.0 | 156.55 | 159.4 | 5323.00 |
| 14 Oct, 2024 | 153.0 | 158.4 | 153.0 | 157.5 | 5320.00 |
| 11 Oct, 2024 | 151.85 | 156.15 | 150.1 | 153.3 | 1372.00 |
| 10 Oct, 2024 | 157.5 | 157.5 | 150.0 | 151.85 | 3821.00 |
| 09 Oct, 2024 | 156.9 | 158.0 | 152.4 | 152.75 | 1700.00 |
| 08 Oct, 2024 | 143.05 | 156.25 | 143.05 | 152.85 | 1089.00 |
| 07 Oct, 2024 | 153.3 | 156.95 | 151.0 | 153.05 | 1323.00 |
| 04 Oct, 2024 | 157.8 | 159.45 | 151.0 | 154.7 | 2392.00 |
| 03 Oct, 2024 | 157.5 | 159.1 | 156.0 | 157.8 | 2852.00 |
| 01 Oct, 2024 | 162.45 | 162.45 | 157.1 | 158.6 | 1981.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE