Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 157.2 159.9 155.6 159.1 4411.00
23 Jul, 2024 159.95 159.95 153.0 157.2 2990.00
22 Jul, 2024 161.8 161.8 155.75 159.1 4149.00
21 Jul, 2024 161.8 161.8 155.75 159.1 4149.00
19 Jul, 2024 157.8 160.0 154.05 157.3 5215.00
18 Jul, 2024 158.6 161.95 155.5 156.7 8250.00
17 Jul, 2024 158.6 161.95 155.5 156.7 8250.00
16 Jul, 2024 152.55 158.65 152.55 155.15 7737.00
15 Jul, 2024 158.85 158.85 152.1 152.25 7737.00
14 Jul, 2024 158.85 158.85 152.1 152.25 3016.00