Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 161.95 | 161.95 | 155.55 | 157.95 | 2207.00 |
| 27 Sep, 2024 | 160.0 | 160.0 | 156.3 | 159.4 | 1404.00 |
| 26 Sep, 2024 | 161.1 | 161.1 | 155.2 | 158.7 | 2808.00 |
| 25 Sep, 2024 | 163.45 | 163.45 | 149.95 | 157.2 | 7045.00 |
| 24 Sep, 2024 | 160.95 | 162.5 | 155.2 | 160.45 | 3032.00 |
| 23 Sep, 2024 | 160.0 | 162.9 | 157.0 | 159.75 | 4062.00 |
| 20 Sep, 2024 | 157.95 | 159.0 | 156.3 | 158.5 | 2589.00 |
| 19 Sep, 2024 | 160.0 | 160.9 | 151.8 | 155.8 | 5522.00 |
| 18 Sep, 2024 | 155.5 | 161.85 | 155.0 | 159.05 | 3754.00 |
| 17 Sep, 2024 | 169.0 | 169.0 | 152.05 | 154.45 | 13.43 Thousand |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE