Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 154.5 154.5 152.1 152.25 1315.00
11 Jul, 2024 154.55 154.55 151.05 153.4 2827.00
10 Jul, 2024 154.7 154.7 151.5 152.75 2827.00
09 Jul, 2024 154.8 154.8 151.0 152.9 1963.00
08 Jul, 2024 150.25 155.0 148.0 150.8 7191.00
07 Jul, 2024 150.25 155.0 148.0 150.8 7191.00
05 Jul, 2024 153.4 155.0 151.0 152.35 4269.00
04 Jul, 2024 154.0 154.0 149.0 151.15 4820.00
03 Jul, 2024 156.1 156.1 147.0 150.0 4820.00
02 Jul, 2024 154.8 154.8 148.1 153.0 3168.00