Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 152.05 153.45 148.0 148.85 1848.00
18 Jun, 2024 159.95 159.95 150.2 150.3 2614.00
17 Jun, 2024 159.95 159.95 150.2 150.3 2614.00
14 Jun, 2024 154.0 154.4 150.05 151.9 3094.00
13 Jun, 2024 155.4 155.4 150.5 154.3 3094.00
12 Jun, 2024 153.0 154.4 150.0 150.9 1899.00
11 Jun, 2024 150.0 152.35 148.0 150.85 1899.00
10 Jun, 2024 149.6 153.5 144.55 150.05 2022.00
09 Jun, 2024 149.6 153.5 144.55 150.05 2022.00
07 Jun, 2024 148.3 149.65 144.0 149.6 585.00