Morarka Finance Limited (MORARKFI.BO)

INR 112.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 184.1 188.0 183.95 185.0 6465.00
02 Sep, 2024 182.0 185.95 182.0 184.1 8636.00
01 Sep, 2024 182.0 185.95 182.0 184.1 8636.00
30 Aug, 2024 183.0 183.0 178.05 180.55 14.53 Thousand
29 Aug, 2024 176.55 182.85 176.55 178.95 14.53 Thousand
28 Aug, 2024 182.0 188.8 176.8 179.65 15.15 Thousand
27 Aug, 2024 176.0 182.0 176.0 180.9 15.15 Thousand
26 Aug, 2024 179.8 179.8 176.95 177.55 4916.00
25 Aug, 2024 179.8 179.8 176.95 177.55 3387.00
23 Aug, 2024 178.0 178.0 174.0 176.4 3333.00