Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 152.45 152.45 148.1 151.85 574.00
30 May, 2024 154.25 154.25 148.15 148.85 1794.00
29 May, 2024 151.0 154.15 150.0 153.0 1794.00
28 May, 2024 154.2 154.2 151.0 151.0 905.00
27 May, 2024 155.0 156.9 151.65 154.25 2000.00
26 May, 2024 155.0 156.9 151.65 154.25 2000.00
24 May, 2024 154.0 157.0 151.0 151.95 2605.00
23 May, 2024 159.0 159.0 152.75 154.6 2605.00
22 May, 2024 155.9 155.9 152.35 153.3 2257.00
21 May, 2024 160.4 162.0 153.55 155.1 5300.00