Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 143.85 147.9 142.45 145.55 458.00
07 May, 2024 147.65 147.65 146.65 146.9 282.00
06 May, 2024 150.0 151.75 147.0 147.65 1404.00
05 May, 2024 150.0 151.75 147.0 147.65 1404.00
03 May, 2024 150.0 153.85 149.0 150.1 926.00
02 May, 2024 154.95 154.95 149.0 151.05 1036.00
01 May, 2024 154.95 154.95 149.0 151.05 1036.00
30 Apr, 2024 155.15 155.25 151.4 151.6 738.00
29 Apr, 2024 147.15 159.5 147.15 155.15 4552.00
28 Apr, 2024 147.15 159.5 147.15 155.15 4552.00