Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 156.7 | 161.5 | 151.35 | 153.15 | 1723.00 |
| 28 Oct, 2024 | 148.0 | 158.5 | 146.8 | 156.4 | 2987.00 |
| 25 Oct, 2024 | 153.6 | 153.6 | 145.2 | 146.8 | 1939.00 |
| 24 Oct, 2024 | 155.0 | 155.05 | 150.0 | 153.6 | 805.00 |
| 23 Oct, 2024 | 152.0 | 156.85 | 148.55 | 155.05 | 2844.00 |
| 22 Oct, 2024 | 162.9 | 165.7 | 152.2 | 152.9 | 6234.00 |
| 21 Oct, 2024 | 169.0 | 169.0 | 156.9 | 160.7 | 1921.00 |
| 18 Oct, 2024 | 163.15 | 168.9 | 163.0 | 166.35 | 4246.00 |
| 17 Oct, 2024 | 160.0 | 168.7 | 159.1 | 165.75 | 3912.00 |
| 16 Oct, 2024 | 156.4 | 162.1 | 156.4 | 161.35 | 3516.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE