Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 168.0 173.8 164.15 166.35 7146.00
04 Aug, 2024 168.0 173.8 164.15 166.35 7146.00
02 Aug, 2024 172.5 175.0 164.15 173.45 6770.00
01 Aug, 2024 174.4 180.0 166.0 170.6 15.64 Thousand
31 Jul, 2024 168.0 184.9 166.0 174.4 18.25 Thousand
30 Jul, 2024 166.0 168.0 159.05 165.45 18.25 Thousand
29 Jul, 2024 166.0 166.0 162.5 164.0 9868.00
28 Jul, 2024 166.0 166.0 162.5 164.0 9868.00
26 Jul, 2024 159.65 163.55 159.65 160.05 4080.00
25 Jul, 2024 159.25 160.4 157.8 159.65 4411.00