Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 182.0 188.8 176.8 179.65 15.15 Thousand
27 Aug, 2024 176.0 182.0 176.0 180.9 15.15 Thousand
26 Aug, 2024 179.8 179.8 176.95 177.55 4916.00
25 Aug, 2024 179.8 179.8 176.95 177.55 3387.00
23 Aug, 2024 178.0 178.0 174.0 176.4 3333.00
22 Aug, 2024 174.8 177.0 174.0 175.4 6200.00
21 Aug, 2024 175.0 175.0 172.0 174.1 6200.00
20 Aug, 2024 172.0 175.5 171.0 172.7 3809.00
19 Aug, 2024 174.85 174.85 170.0 172.0 5300.00
18 Aug, 2024 174.85 174.85 170.0 172.0 5300.00