Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 151.5 | 155.4 | 151.5 | 152.7 | 1577.00 |
| 27 Nov, 2024 | 153.0 | 155.0 | 151.05 | 152.6 | 1961.00 |
| 26 Nov, 2024 | 156.7 | 156.7 | 148.25 | 153.0 | 1431.00 |
| 25 Nov, 2024 | 152.0 | 156.0 | 152.0 | 153.4 | 1516.00 |
| 22 Nov, 2024 | 157.0 | 157.0 | 148.0 | 152.6 | 3566.00 |
| 21 Nov, 2024 | 157.95 | 157.95 | 152.05 | 157.0 | 1690.00 |
| 19 Nov, 2024 | 155.0 | 159.0 | 152.25 | 154.25 | 1953.00 |
| 18 Nov, 2024 | 155.45 | 158.05 | 150.05 | 154.9 | 1643.00 |
| 14 Nov, 2024 | 158.0 | 158.85 | 155.05 | 156.55 | 582.00 |
| 13 Nov, 2024 | 162.9 | 162.9 | 155.0 | 155.55 | 1413.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE