Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 165.0 | 166.0 | 161.5 | 164.15 | 596.00 |
| 11 Dec, 2024 | 161.55 | 176.25 | 155.0 | 166.1 | 8245.00 |
| 10 Dec, 2024 | 163.75 | 168.85 | 160.0 | 164.25 | 3205.00 |
| 09 Dec, 2024 | 172.7 | 172.7 | 161.0 | 163.75 | 2927.00 |
| 06 Dec, 2024 | 167.0 | 169.85 | 165.2 | 167.15 | 1426.00 |
| 05 Dec, 2024 | 173.5 | 173.95 | 165.0 | 166.8 | 3284.00 |
| 04 Dec, 2024 | 169.75 | 179.9 | 164.0 | 173.5 | 16.4 Thousand |
| 03 Dec, 2024 | 155.75 | 168.8 | 154.4 | 166.35 | 8212.00 |
| 02 Dec, 2024 | 156.9 | 156.9 | 151.7 | 155.75 | 418.00 |
| 29 Nov, 2024 | 152.75 | 158.0 | 152.7 | 156.5 | 1306.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE