Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 187.0 187.0 176.5 177.0 11.26 Thousand
08 Sep, 2024 187.0 187.0 176.5 177.35 11.26 Thousand
06 Sep, 2024 183.25 183.85 178.0 179.6 8588.00
05 Sep, 2024 183.0 186.65 179.55 180.5 11.95 Thousand
04 Sep, 2024 185.0 185.0 172.3 182.55 11.95 Thousand
03 Sep, 2024 184.1 188.0 183.95 185.0 6465.00
02 Sep, 2024 182.0 185.95 182.0 184.1 8636.00
01 Sep, 2024 182.0 185.95 182.0 184.1 8636.00
30 Aug, 2024 183.0 183.0 178.05 180.55 14.53 Thousand
29 Aug, 2024 176.55 182.85 176.55 178.95 14.53 Thousand