Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 176.4 176.4 167.0 170.7 3146.00
15 Aug, 2024 176.4 176.4 167.0 170.7 3146.00
14 Aug, 2024 175.0 175.05 170.0 171.6 5902.00
13 Aug, 2024 178.0 179.0 171.0 172.7 7293.00
12 Aug, 2024 173.1 175.0 170.15 173.7 7293.00
11 Aug, 2024 173.1 175.0 170.15 173.7 5322.00
09 Aug, 2024 168.05 175.0 168.05 173.1 5113.00
08 Aug, 2024 165.55 178.0 164.5 169.0 5113.00
07 Aug, 2024 167.9 167.9 162.45 164.45 4590.00
06 Aug, 2024 166.0 169.95 160.0 162.0 5370.00