Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 171.0 | 171.0 | 158.1 | 160.4 | 2226.00 |
| 11 Nov, 2024 | 169.9 | 169.9 | 163.6 | 163.95 | 1644.00 |
| 08 Nov, 2024 | 168.6 | 168.6 | 163.5 | 163.8 | 1175.00 |
| 07 Nov, 2024 | 171.0 | 171.0 | 163.15 | 164.9 | 1242.00 |
| 06 Nov, 2024 | 160.2 | 172.0 | 160.2 | 166.05 | 2741.00 |
| 05 Nov, 2024 | 165.9 | 170.95 | 163.0 | 164.35 | 2251.00 |
| 04 Nov, 2024 | 166.55 | 170.0 | 163.05 | 164.7 | 2640.00 |
| 01 Nov, 2024 | 175.0 | 175.0 | 166.1 | 169.65 | 4602.00 |
| 31 Oct, 2024 | 161.0 | 181.0 | 158.55 | 169.9 | 30.98 Thousand |
| 30 Oct, 2024 | 156.0 | 169.5 | 156.0 | 160.05 | 6537.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE