Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 153.0 | 154.4 | 150.0 | 150.9 | 1899.00 |
| 11 Jun, 2024 | 150.0 | 152.35 | 148.0 | 150.85 | 1899.00 |
| 10 Jun, 2024 | 149.6 | 153.5 | 144.55 | 150.05 | 2022.00 |
| 09 Jun, 2024 | 149.6 | 153.5 | 144.55 | 150.05 | 2022.00 |
| 07 Jun, 2024 | 148.3 | 149.65 | 144.0 | 149.6 | 585.00 |
| 06 Jun, 2024 | 150.0 | 150.0 | 143.5 | 148.75 | 1168.00 |
| 05 Jun, 2024 | 144.05 | 145.95 | 140.0 | 143.1 | 1168.00 |
| 04 Jun, 2024 | 148.0 | 149.85 | 143.55 | 144.05 | 1389.00 |
| 03 Jun, 2024 | 157.5 | 157.5 | 149.0 | 149.7 | 1389.00 |
| 02 Jun, 2024 | 157.5 | 157.5 | 149.0 | 149.7 | 1293.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE