Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 147.2 151.8 142.9 145.7 1464.00
26 Mar, 2024 155.9 155.9 145.0 151.8 1731.00
25 Mar, 2024 155.9 155.9 145.0 151.8 1731.00
22 Mar, 2024 145.95 145.95 140.05 144.7 490.00
21 Mar, 2024 141.7 146.8 141.0 143.0 1449.00
20 Mar, 2024 144.05 146.6 141.6 141.7 1449.00
19 Mar, 2024 148.95 148.95 143.2 144.05 699.00
18 Mar, 2024 145.35 146.75 141.55 146.0 699.00
17 Mar, 2024 145.35 146.75 141.55 146.0 302.00
15 Mar, 2024 144.75 148.5 139.8 145.45 2060.00