Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 144.4 146.0 142.1 145.0 2666.00
14 Jan, 2024 144.4 146.0 142.1 144.7 1563.00
12 Jan, 2024 143.0 144.75 141.0 144.4 856.00
11 Jan, 2024 148.0 148.0 141.05 143.0 1087.00
10 Jan, 2024 143.7 144.95 142.0 142.1 1087.00
09 Jan, 2024 143.0 145.6 141.25 142.5 2677.00
08 Jan, 2024 144.15 144.15 139.0 140.0 2927.00
07 Jan, 2024 144.15 144.15 139.0 141.1 2927.00
05 Jan, 2024 142.9 143.85 137.3 140.95 1774.00
04 Jan, 2024 141.9 142.0 138.75 138.85 1942.00