Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 149.7 | 149.7 | 141.35 | 142.6 | 5496.00 |
| 02 Apr, 2024 | 150.8 | 150.8 | 147.05 | 149.7 | 5496.00 |
| 01 Apr, 2024 | 152.0 | 152.0 | 144.25 | 146.45 | 754.00 |
| 31 Mar, 2024 | 152.0 | 152.0 | 144.25 | 146.45 | 754.00 |
| 28 Mar, 2024 | 145.35 | 148.7 | 142.3 | 147.65 | 615.00 |
| 27 Mar, 2024 | 147.2 | 151.8 | 142.9 | 145.7 | 1464.00 |
| 26 Mar, 2024 | 155.9 | 155.9 | 145.0 | 151.8 | 1731.00 |
| 25 Mar, 2024 | 155.9 | 155.9 | 145.0 | 151.8 | 1731.00 |
| 22 Mar, 2024 | 145.95 | 145.95 | 140.05 | 144.7 | 490.00 |
| 21 Mar, 2024 | 141.7 | 146.8 | 141.0 | 143.0 | 1449.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE