Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 160.9 | 160.9 | 156.55 | 158.5 | 745.00 |
| 25 Feb, 2024 | 160.9 | 160.9 | 156.55 | 157.15 | 745.00 |
| 23 Feb, 2024 | 157.7 | 159.8 | 155.0 | 155.0 | 1266.00 |
| 22 Feb, 2024 | 162.0 | 162.0 | 156.05 | 157.7 | 1266.00 |
| 21 Feb, 2024 | 161.55 | 164.4 | 155.05 | 159.0 | 6134.00 |
| 20 Feb, 2024 | 165.0 | 165.0 | 151.35 | 162.0 | 6134.00 |
| 19 Feb, 2024 | 159.0 | 167.8 | 159.0 | 161.0 | 4373.00 |
| 18 Feb, 2024 | 159.0 | 167.8 | 159.0 | 160.65 | 1225.00 |
| 16 Feb, 2024 | 166.0 | 187.0 | 153.0 | 158.65 | 99.32 Thousand |
| 15 Feb, 2024 | 165.0 | 167.5 | 156.05 | 157.05 | 99.32 Thousand |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE