Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 158.0 | 168.0 | 153.0 | 155.0 | 6233.00 |
| 01 Feb, 2024 | 168.4 | 172.3 | 157.4 | 160.0 | 14.47 Thousand |
| 31 Jan, 2024 | 144.0 | 172.7 | 143.05 | 164.4 | 109.44 Thousand |
| 30 Jan, 2024 | 149.45 | 149.45 | 142.6 | 142.75 | 109.44 Thousand |
| 29 Jan, 2024 | 143.0 | 144.9 | 141.0 | 141.0 | 3390.00 |
| 28 Jan, 2024 | 143.0 | 144.9 | 141.0 | 141.5 | 3390.00 |
| 25 Jan, 2024 | 147.0 | 148.0 | 140.0 | 140.0 | 5040.00 |
| 24 Jan, 2024 | 146.45 | 146.45 | 140.15 | 142.1 | 5040.00 |
| 23 Jan, 2024 | 155.0 | 155.0 | 145.0 | 146.4 | 1646.00 |
| 22 Jan, 2024 | 155.0 | 155.0 | 145.0 | 146.65 | 1646.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE