Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 125.25 136.95 125.25 132.75 2637.00
14 Nov, 2023 125.25 136.95 125.25 133.1 2261.00
13 Nov, 2023 135.0 136.95 130.55 134.6 2058.00
12 Nov, 2023 136.45 136.45 134.4 136.25 2058.00
10 Nov, 2023 134.05 136.85 131.65 132.5 2078.00
09 Nov, 2023 139.95 139.95 134.0 134.0 2572.00
08 Nov, 2023 139.95 139.95 135.0 135.5 2572.00
07 Nov, 2023 140.85 140.85 136.55 138.05 2624.00
06 Nov, 2023 141.85 141.85 135.0 138.7 2624.00
05 Nov, 2023 141.85 141.85 135.0 137.7 1168.00