Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 131.65 138.45 131.65 134.2 4613.00
10 Oct, 2023 127.05 133.15 127.05 130.05 4613.00
09 Oct, 2023 130.45 130.45 126.7 128.1 1761.00
08 Oct, 2023 130.45 130.45 126.7 128.8 1761.00
06 Oct, 2023 130.2 142.65 126.0 132.65 4860.00
05 Oct, 2023 133.0 133.0 124.0 127.05 4860.00
04 Oct, 2023 133.95 134.9 127.05 128.2 4601.00
03 Oct, 2023 137.0 137.0 132.4 132.4 2422.00
02 Oct, 2023 137.0 137.0 132.4 132.5 571.00
29 Sep, 2023 130.9 134.75 130.9 132.2 1011.00