Morarka Finance Limited (MORARKFI.BO)

INR 114.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 139.95 139.95 135.0 135.5 2572.00
07 Nov, 2023 140.85 140.85 136.55 138.05 2624.00
06 Nov, 2023 141.85 141.85 135.0 138.7 2624.00
05 Nov, 2023 141.85 141.85 135.0 137.7 1168.00
03 Nov, 2023 142.65 142.65 139.0 139.6 176.00
02 Nov, 2023 141.05 144.65 138.0 138.0 2073.00
01 Nov, 2023 143.5 144.0 142.5 142.5 2073.00
31 Oct, 2023 145.35 149.35 140.25 140.6 1335.00
30 Oct, 2023 154.6 154.8 145.0 145.0 2586.00
29 Oct, 2023 154.6 154.8 145.0 145.3 2586.00