Morarka Finance Limited (MORARKFI.BO)

INR 116.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 132.5 134.9 132.5 134.0 873.00
15 Oct, 2023 132.5 134.9 132.5 134.0 778.00
13 Oct, 2023 135.0 135.0 130.6 131.5 586.00
12 Oct, 2023 134.75 138.0 130.0 132.9 1345.00
11 Oct, 2023 131.65 138.45 131.65 134.2 4613.00
10 Oct, 2023 127.05 133.15 127.05 130.05 4613.00
09 Oct, 2023 130.45 130.45 126.7 128.1 1761.00
08 Oct, 2023 130.45 130.45 126.7 128.8 1761.00
06 Oct, 2023 130.2 142.65 126.0 132.65 4860.00
05 Oct, 2023 133.0 133.0 124.0 127.05 4860.00