Morarka Finance Limited (MORARKFI.BO)

INR 156.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 157.95 157.95 152.05 157.0 1690.00
19 Nov, 2024 155.0 159.0 152.25 154.25 1953.00
18 Nov, 2024 155.45 158.05 150.05 154.9 1643.00
14 Nov, 2024 158.0 158.85 155.05 156.55 582.00
13 Nov, 2024 162.9 162.9 155.0 155.55 1413.00
12 Nov, 2024 171.0 171.0 158.1 160.4 2226.00
11 Nov, 2024 169.9 169.9 163.6 163.95 1644.00
08 Nov, 2024 168.6 168.6 163.5 163.8 1175.00
07 Nov, 2024 171.0 171.0 163.15 164.9 1242.00
06 Nov, 2024 160.2 172.0 160.2 166.05 2741.00