Morarka Finance Limited (MORARKFI.BO)
INR 112.0
(-2.44%)
INR 112.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 105.05 | 113.0 | 100.0 | 101.85 | 9190.00 |
| 19 Feb, 2025 | 110.0 | 113.0 | 104.9 | 106.15 | 3821.00 |
| 18 Feb, 2025 | 119.0 | 119.0 | 104.9 | 108.0 | 3832.00 |
| 17 Feb, 2025 | 120.0 | 123.7 | 118.0 | 121.9 | 769.00 |
| 14 Feb, 2025 | 129.0 | 131.9 | 120.0 | 121.35 | 1399.00 |
| 13 Feb, 2025 | 136.5 | 136.55 | 127.6 | 129.65 | 1860.00 |
| 12 Feb, 2025 | 130.0 | 133.8 | 126.1 | 133.8 | 543.00 |
| 11 Feb, 2025 | 137.5 | 137.5 | 128.0 | 130.05 | 567.00 |
| 10 Feb, 2025 | 140.95 | 140.95 | 130.6 | 137.25 | 478.00 |
| 07 Feb, 2025 | 146.2 | 146.2 | 137.0 | 138.3 | 1481.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE