Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.81 56.15 53.93 53.94 1626.00
19 Nov, 2024 56.53 56.77 54.1 56.77 2691.00
18 Nov, 2024 56.28 56.28 54.08 54.1 6598.00
14 Nov, 2024 54.15 56.84 52.85 56.24 655.00
13 Nov, 2024 55.82 55.82 52.07 54.14 1729.00
12 Nov, 2024 56.04 57.56 54.69 54.72 2547.00
11 Nov, 2024 56.02 58.24 54.89 57.56 5783.00
08 Nov, 2024 58.73 59.71 56.95 57.78 7493.00
07 Nov, 2024 60.15 61.66 58.19 59.94 4443.00
06 Nov, 2024 59.21 59.21 57.71 58.92 6735.00