Moongipa Capital Finance Limited (MONGIPA.BO)
INR 21.88
(-5.61%)
INR 21.88
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 20.07 | 22.0 | 19.0 | 19.84 | 65.03 Thousand |
| 17 Feb, 2025 | 21.11 | 22.89 | 19.51 | 20.48 | 10.54 Thousand |
| 14 Feb, 2025 | 21.66 | 22.95 | 20.0 | 21.11 | 3624.00 |
| 13 Feb, 2025 | 21.89 | 21.89 | 20.05 | 21.66 | 6659.00 |
| 12 Feb, 2025 | 20.7 | 23.0 | 20.0 | 20.58 | 6659.00 |
| 11 Feb, 2025 | 23.99 | 23.99 | 20.7 | 21.27 | 32.83 Thousand |
| 10 Feb, 2025 | 22.54 | 24.5 | 22.5 | 22.88 | 10.07 Thousand |
| 07 Feb, 2025 | 24.9 | 24.9 | 22.51 | 22.54 | 10.07 Thousand |
| 06 Feb, 2025 | 25.54 | 25.54 | 23.0 | 24.0 | 5800.00 |
| 05 Feb, 2025 | 23.44 | 23.79 | 22.51 | 23.42 | 32.97 Thousand |
FMFP
WKCMF
PAPL
DOO
CX
6579