Moongipa Capital Finance Limited (MONGIPA.BO)
INR 33.31
(9.97%)
INR 33.31
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 55.99 | 57.74 | 54.52 | 56.57 | 1340.00 |
| 04 Nov, 2024 | 57.0 | 59.98 | 57.0 | 58.14 | 1455.00 |
| 01 Nov, 2024 | 57.5 | 59.98 | 54.8 | 57.25 | 2377.00 |
| 31 Oct, 2024 | 56.71 | 57.99 | 54.01 | 57.5 | 1163.00 |
| 30 Oct, 2024 | 52.1 | 56.9 | 52.09 | 56.71 | 4893.00 |
| 29 Oct, 2024 | 53.0 | 54.97 | 51.78 | 54.83 | 2183.00 |
| 28 Oct, 2024 | 55.26 | 56.57 | 52.61 | 54.5 | 4157.00 |
| 25 Oct, 2024 | 54.75 | 57.19 | 53.05 | 55.26 | 1524.00 |
| 24 Oct, 2024 | 55.58 | 55.63 | 53.25 | 54.75 | 16.47 Thousand |
| 23 Oct, 2024 | 49.83 | 55.07 | 49.83 | 52.99 | 24.54 Thousand |
FMFP
WKCMF
PAPL
DOO
CX
6579