Moongipa Capital Finance Limited (MONGIPA.BO)
INR 33.31
(9.97%)
INR 33.31
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 58.01 | 61.84 | 58.01 | 60.9 | 23.48 Thousand |
| 07 Oct, 2024 | 63.99 | 63.99 | 60.8 | 61.04 | 16.18 Thousand |
| 04 Oct, 2024 | 63.89 | 64.5 | 59.5 | 64.0 | 21.53 Thousand |
| 03 Oct, 2024 | 59.99 | 62.68 | 57.3 | 62.63 | 20.26 Thousand |
| 01 Oct, 2024 | 56.81 | 60.4 | 56.01 | 59.7 | 14.73 Thousand |
| 30 Sep, 2024 | 58.8 | 58.8 | 56.01 | 57.97 | 3581.00 |
| 27 Sep, 2024 | 60.5 | 60.5 | 57.0 | 58.8 | 5662.00 |
| 26 Sep, 2024 | 61.7 | 61.7 | 57.0 | 59.43 | 2406.00 |
| 25 Sep, 2024 | 59.55 | 61.74 | 57.0 | 59.07 | 4995.00 |
| 24 Sep, 2024 | 62.3 | 62.3 | 59.1 | 59.55 | 4406.00 |
FMFP
WKCMF
PAPL
DOO
CX
6579