Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 54.7 54.7 53.3 54.0 4280.00
08 Sep, 2024 54.7 54.7 53.3 53.91 1466.00
06 Sep, 2024 52.2 54.81 52.2 53.62 5932.00
05 Sep, 2024 52.09 52.2 52.09 52.2 5932.00
04 Sep, 2024 51.7 51.7 48.0 50.4 4087.00
03 Sep, 2024 50.1 51.89 50.0 50.02 12.42 Thousand
02 Sep, 2024 48.75 53.73 48.75 52.46 12.42 Thousand
01 Sep, 2024 48.75 53.73 48.75 52.46 3680.00
30 Aug, 2024 54.75 54.75 51.1 51.18 14.62 Thousand
29 Aug, 2024 52.95 54.48 51.7 52.16 14.62 Thousand