Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 61.6 61.6 59.87 61.01 5235.00
20 Sep, 2024 54.68 60.2 54.68 58.97 15.43 Thousand
19 Sep, 2024 59.0 61.88 57.5 57.55 14.6 Thousand
18 Sep, 2024 62.48 62.48 59.52 59.8 5507.00
17 Sep, 2024 62.63 62.63 59.04 59.79 43.19 Thousand
16 Sep, 2024 63.7 63.7 57.85 59.65 9691.00
13 Sep, 2024 62.81 62.81 59.02 60.0 16.82 Thousand
12 Sep, 2024 58.0 59.82 58.0 59.82 23.23 Thousand
11 Sep, 2024 54.8 57.63 52.17 57.0 25.11 Thousand
10 Sep, 2024 54.99 56.0 51.25 54.89 25.11 Thousand