Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 52.45 52.45 52.45 52.45 1737.00
21 Oct, 2024 55.21 55.21 55.21 55.21 4250.00
18 Oct, 2024 58.11 58.11 58.11 58.11 9365.00
17 Oct, 2024 62.65 62.97 61.0 61.16 2100.00
16 Oct, 2024 63.49 63.49 61.0 61.3 4188.00
15 Oct, 2024 64.78 64.78 61.3 63.0 14 Thousand
14 Oct, 2024 62.99 64.9 61.5 64.49 18.22 Thousand
11 Oct, 2024 62.99 62.99 60.01 62.5 18.5 Thousand
10 Oct, 2024 63.2 63.3 61.0 62.48 14.99 Thousand
09 Oct, 2024 62.98 63.2 59.0 63.02 21.17 Thousand