Moongipa Capital Finance Limited (MONGIPA.BO)

INR 21.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.01 20.75 19.52 20.09 33.25 Thousand
23 May, 2025 21.0 21.0 21.0 21.0 20.00
22 May, 2025 21.73 21.73 21.05 21.05 4511.00
21 May, 2025 22.25 22.25 20.81 21.5 1055.00
20 May, 2025 22.85 22.85 21.5 21.5 171.00
19 May, 2025 24.0 24.0 22.0 22.0 91.00
16 May, 2025 22.32 22.65 21.6 22.04 3776.00
15 May, 2025 21.1 21.99 21.1 21.77 5448.00
14 May, 2025 21.1 22.2 21.0 22.03 17.39 Thousand
13 May, 2025 22.95 22.95 20.73 22.33 285.00