Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.0 33.0 29.51 29.93 22.9 Thousand
02 Jan, 2025 32.9 33.49 32.01 32.13 4535.00
01 Jan, 2025 32.85 34.0 32.11 32.77 6872.00
31 Dec, 2024 33.9 34.4 32.01 32.04 9415.00
30 Dec, 2024 31.35 34.0 30.65 32.83 10.72 Thousand
27 Dec, 2024 32.0 32.0 28.71 31.33 22 Thousand
26 Dec, 2024 31.94 33.0 29.25 31.44 15.32 Thousand
24 Dec, 2024 29.57 31.01 28.01 30.15 8412.00
23 Dec, 2024 30.19 30.19 28.8 29.58 12.87 Thousand
20 Dec, 2024 32.0 32.92 30.02 30.19 35.09 Thousand