Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 31.4 33.31 30.02 32.93 60.49 Thousand
18 Dec, 2024 31.4 31.4 30.05 30.29 6002.00
17 Dec, 2024 32.0 32.0 30.7 31.23 6133.00
16 Dec, 2024 32.0 32.0 30.55 30.76 9791.00
13 Dec, 2024 31.05 32.89 29.71 32.5 12.14 Thousand
12 Dec, 2024 34.0 34.0 31.3 31.94 13.11 Thousand
11 Dec, 2024 34.99 34.99 32.16 32.97 7377.00
10 Dec, 2024 33.89 35.15 32.8 33.15 9975.00
09 Dec, 2024 31.97 33.4 30.72 33.21 11.77 Thousand
06 Dec, 2024 32.5 32.5 31.15 31.97 9149.00