Moongipa Capital Finance Limited (MONGIPA.BO)

INR 23.18

(13.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 20.0 20.0 19.36 19.7 27.59 Thousand
18 Mar, 2025 19.98 20.0 19.3 20.0 27.59 Thousand
17 Mar, 2025 19.5 21.4 19.11 20.0 7658.00
13 Mar, 2025 21.45 21.45 19.4 20.0 31.13 Thousand
12 Mar, 2025 20.74 21.8 19.8 20.39 43.11 Thousand
11 Mar, 2025 21.68 21.68 19.52 20.74 35.48 Thousand
10 Mar, 2025 20.89 20.89 19.01 20.33 49.48 Thousand
07 Mar, 2025 21.9 21.9 19.0 19.99 21.05 Thousand
06 Mar, 2025 21.98 21.98 19.85 20.45 13.7 Thousand
05 Mar, 2025 20.79 20.79 19.51 20.41 221.78 Thousand