Moongipa Capital Finance Limited (MONGIPA.BO)

INR 33.31

(9.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 33.05 33.71 31.2 32.02 9629.00
04 Dec, 2024 32.5 34.3 32.01 32.36 38.73 Thousand
03 Dec, 2024 33.46 33.46 33.46 33.46 45.03 Thousand
02 Dec, 2024 58.47 58.57 53.03 54.55 396.86 Thousand
29 Nov, 2024 58.62 58.62 54.62 55.82 407.26 Thousand
28 Nov, 2024 55.83 55.83 55.83 55.83 3474.00
27 Nov, 2024 50.68 53.18 50.65 53.18 56.76 Thousand
26 Nov, 2024 33.73 33.73 32.03 32.03 5297.00
25 Nov, 2024 51.88 53.34 48.69 53.31 3788.00
22 Nov, 2024 51.29 52.34 51.25 51.25 8763.00