Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 773.75 784.75 767.4 769.25 9082.00
20 Sep, 2024 777.55 777.6 770.0 773.75 5274.00
19 Sep, 2024 788.0 788.6 771.0 775.15 5545.00
18 Sep, 2024 800.0 802.75 780.0 783.35 5044.00
17 Sep, 2024 788.0 811.5 788.0 800.35 4643.00
16 Sep, 2024 814.95 815.85 786.0 791.3 4683.00
15 Sep, 2024 814.95 815.85 786.0 791.3 4683.00
13 Sep, 2024 785.0 811.3 785.0 809.0 1300.00
12 Sep, 2024 790.0 801.35 788.75 791.85 2047.00
11 Sep, 2024 797.95 805.95 779.55 790.95 3219.00