Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 721.0 727.25 700.0 702.0 2952.00
21 Oct, 2024 751.85 751.85 722.55 725.2 1982.00
18 Oct, 2024 726.5 735.2 724.55 726.35 6233.00
17 Oct, 2024 725.0 737.2 725.0 735.3 4678.00
16 Oct, 2024 732.4 734.05 728.7 731.55 3493.00
15 Oct, 2024 735.0 735.0 729.15 732.25 979.00
14 Oct, 2024 745.0 749.05 731.45 734.75 1453.00
11 Oct, 2024 754.6 754.6 731.0 737.5 4296.00
10 Oct, 2024 748.0 748.0 735.0 744.3 3785.00
09 Oct, 2024 745.95 745.95 728.0 735.55 5098.00