Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 665.55 671.25 663.5 664.95 3341.00
02 Jan, 2025 666.0 667.7 660.05 664.25 1974.00
01 Jan, 2025 674.0 674.0 662.95 665.45 3478.00
31 Dec, 2024 665.7 666.65 662.2 665.85 549.00
30 Dec, 2024 675.0 678.65 661.65 668.8 4348.00
27 Dec, 2024 677.65 682.5 671.0 681.6 706.00
26 Dec, 2024 670.05 694.15 670.05 677.65 4824.00
24 Dec, 2024 660.05 728.7 655.95 695.5 5321.00
23 Dec, 2024 676.9 689.95 656.1 657.9 3507.00
20 Dec, 2024 666.0 681.85 657.65 664.65 1483.00