Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 505.45
(-0.14%)
INR 505.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 690.0 | 698.25 | 690.0 | 696.55 | 772.00 |
| 18 Jun, 2025 | 705.0 | 708.75 | 702.85 | 704.85 | 631.00 |
| 17 Jun, 2025 | 706.95 | 714.35 | 706.95 | 711.7 | 244.00 |
| 16 Jun, 2025 | 713.5 | 715.25 | 696.35 | 700.0 | 473.00 |
| 13 Jun, 2025 | 650.35 | 714.0 | 650.35 | 709.85 | 2133.00 |
| 12 Jun, 2025 | 693.1 | 705.0 | 688.0 | 701.05 | 1444.00 |
| 11 Jun, 2025 | 694.35 | 699.55 | 680.45 | 693.0 | 1415.00 |
| 10 Jun, 2025 | 700.0 | 704.7 | 689.4 | 692.05 | 1929.00 |
| 09 Jun, 2025 | 699.65 | 708.65 | 690.85 | 697.7 | 4331.00 |
| 06 Jun, 2025 | 669.1 | 711.6 | 669.1 | 693.7 | 7183.00 |
603511
BDB
ALC
AGRS
APETIT
8060