Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 699.3 705.6 691.7 697.0 4534.00
04 Dec, 2024 687.45 707.6 687.3 699.3 2344.00
03 Dec, 2024 697.6 699.0 684.9 687.05 2430.00
02 Dec, 2024 699.95 699.95 683.05 683.75 658.00
29 Nov, 2024 687.75 691.45 683.0 687.85 3366.00
28 Nov, 2024 698.8 698.8 683.5 687.7 3080.00
27 Nov, 2024 680.0 694.7 680.0 686.6 750.00
26 Nov, 2024 675.0 691.4 666.75 685.85 3138.00
25 Nov, 2024 670.95 677.55 650.25 674.9 3254.00
22 Nov, 2024 673.4 673.4 658.05 659.95 4673.00