Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 922.95 923.95 901.6 915.85 7239.00
28 Sep, 2023 929.95 930.0 901.0 930.0 3330.00
27 Sep, 2023 908.95 922.9 899.4 921.9 8413.00
26 Sep, 2023 928.15 928.15 905.0 906.0 1283.00
25 Sep, 2023 949.95 949.95 908.2 910.0 2158.00
22 Sep, 2023 914.2 935.95 910.0 935.95 6241.00
21 Sep, 2023 925.05 931.0 912.0 914.2 8733.00
20 Sep, 2023 940.0 945.0 921.05 931.85 10.34 Thousand
18 Sep, 2023 931.05 950.0 931.05 950.0 2256.00
15 Sep, 2023 960.85 960.85 935.0 945.0 16.44 Thousand