Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 666.95
(-0.37%)
INR 666.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 906.6 | 926.45 | 877.8 | 887.1 | 9670.00 |
| 30 Oct, 2023 | 923.0 | 931.35 | 890.6 | 906.8 | 4431.00 |
| 27 Oct, 2023 | 892.75 | 924.6 | 880.55 | 922.0 | 3540.00 |
| 26 Oct, 2023 | 869.6 | 892.0 | 844.35 | 872.45 | 15.63 Thousand |
| 25 Oct, 2023 | 872.25 | 881.35 | 850.0 | 866.3 | 11.96 Thousand |
| 23 Oct, 2023 | 890.35 | 890.35 | 867.15 | 885.0 | 8072.00 |
| 20 Oct, 2023 | 866.35 | 907.45 | 866.35 | 890.4 | 12.55 Thousand |
| 19 Oct, 2023 | 865.05 | 877.45 | 865.05 | 873.15 | 1331.00 |
| 18 Oct, 2023 | 891.05 | 901.0 | 870.0 | 876.55 | 2992.00 |
| 17 Oct, 2023 | 861.15 | 892.0 | 861.15 | 892.0 | 6634.00 |
603511
BDB
ALC
AGRS
APETIT
8060