Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 887.0 889.8 875.95 881.0 4165.00
12 Nov, 2023 900.0 900.45 872.95 890.0 1196.00
10 Nov, 2023 878.0 888.2 877.7 882.65 5628.00
09 Nov, 2023 895.45 895.45 875.3 884.9 1681.00
08 Nov, 2023 895.05 906.7 875.75 877.85 3777.00
07 Nov, 2023 915.0 930.0 889.05 900.15 10.72 Thousand
06 Nov, 2023 902.05 924.4 902.05 917.9 9120.00
03 Nov, 2023 902.1 920.1 896.05 902.0 5246.00
02 Nov, 2023 892.1 909.25 887.7 905.85 1770.00
01 Nov, 2023 881.4 899.05 876.0 890.7 2679.00