Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 874.95 874.95 854.75 859.5 2735.00
28 Nov, 2023 875.05 884.55 856.0 858.8 5089.00
24 Nov, 2023 870.6 915.25 861.0 874.55 21 Thousand
23 Nov, 2023 880.0 883.8 865.0 870.6 4525.00
22 Nov, 2023 868.0 871.85 860.25 871.85 6386.00
21 Nov, 2023 861.85 879.35 861.85 868.9 6609.00
20 Nov, 2023 873.0 876.45 869.0 873.0 2323.00
17 Nov, 2023 871.0 879.9 871.0 876.0 5473.00
16 Nov, 2023 880.25 880.85 869.6 876.2 7018.00
15 Nov, 2023 884.95 886.5 876.35 880.2 1683.00