Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 877.75 880.0 868.6 877.15 1138.00
12 Dec, 2023 872.0 882.65 866.5 874.55 2787.00
11 Dec, 2023 878.1 878.1 863.2 868.0 6459.00
08 Dec, 2023 862.4 876.4 862.0 869.0 8662.00
07 Dec, 2023 881.95 881.95 859.95 864.8 8932.00
06 Dec, 2023 888.85 888.85 863.75 866.55 2515.00
05 Dec, 2023 889.85 889.85 862.0 879.45 10.31 Thousand
04 Dec, 2023 879.25 886.7 865.0 875.0 6205.00
01 Dec, 2023 878.35 878.35 860.0 862.0 8530.00
30 Nov, 2023 855.05 875.25 855.05 870.8 3086.00