Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 878.0 904.35 878.0 894.95 18.42 Thousand
27 Dec, 2023 870.6 887.15 870.6 878.95 9857.00
26 Dec, 2023 877.9 881.75 868.65 871.65 8624.00
22 Dec, 2023 865.0 887.65 865.0 870.05 11.88 Thousand
21 Dec, 2023 860.3 871.65 860.05 866.5 1952.00
20 Dec, 2023 893.1 893.1 861.8 868.6 12.24 Thousand
19 Dec, 2023 876.95 893.9 870.0 882.8 2846.00
18 Dec, 2023 870.1 880.95 862.15 874.05 11.26 Thousand
15 Dec, 2023 877.75 878.0 862.0 868.0 3368.00
14 Dec, 2023 870.05 880.05 865.55 869.05 2167.00