Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 851.15 864.1 843.1 850.0 3237.00
24 Jan, 2024 864.05 864.05 842.6 860.0 6127.00
23 Jan, 2024 873.75 873.75 844.6 850.45 14.16 Thousand
20 Jan, 2024 871.85 877.6 860.8 863.75 5915.00
19 Jan, 2024 877.8 877.8 863.85 877.0 3462.00
18 Jan, 2024 874.95 878.95 862.0 867.85 9032.00
17 Jan, 2024 880.95 884.9 873.0 876.0 8617.00
16 Jan, 2024 878.15 885.85 874.2 883.05 3166.00
15 Jan, 2024 877.0 892.45 877.0 882.0 9930.00
12 Jan, 2024 875.15 885.0 873.8 876.0 9325.00