Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 666.95
(-0.37%)
INR 666.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 889.15 | 891.4 | 877.25 | 878.2 | 4445.00 |
| 10 Jan, 2024 | 889.95 | 895.0 | 881.05 | 886.0 | 5057.00 |
| 09 Jan, 2024 | 893.35 | 896.4 | 877.0 | 887.2 | 3191.00 |
| 08 Jan, 2024 | 890.6 | 898.95 | 872.8 | 876.4 | 13.57 Thousand |
| 05 Jan, 2024 | 905.3 | 913.2 | 890.65 | 893.4 | 5941.00 |
| 04 Jan, 2024 | 937.85 | 937.85 | 907.45 | 910.2 | 8569.00 |
| 03 Jan, 2024 | 939.85 | 939.85 | 915.0 | 931.05 | 5295.00 |
| 02 Jan, 2024 | 930.1 | 937.2 | 907.0 | 925.95 | 7171.00 |
| 01 Jan, 2024 | 911.05 | 936.9 | 911.05 | 920.9 | 6477.00 |
| 29 Dec, 2023 | 892.05 | 920.0 | 892.05 | 916.45 | 21.18 Thousand |
603511
BDB
ALC
AGRS
APETIT
8060