Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 443.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 873.0 876.45 869.0 873.0 2323.00
17 Nov, 2023 871.0 879.9 871.0 876.0 5473.00
16 Nov, 2023 880.25 880.85 869.6 876.2 7018.00
15 Nov, 2023 884.95 886.5 876.35 880.2 1683.00
13 Nov, 2023 887.0 889.8 875.95 881.0 4165.00
12 Nov, 2023 900.0 900.45 872.95 890.0 1196.00
10 Nov, 2023 878.0 888.2 877.7 882.65 5628.00
09 Nov, 2023 895.45 895.45 875.3 884.9 1681.00
08 Nov, 2023 895.05 906.7 875.75 877.85 3777.00
07 Nov, 2023 915.0 930.0 889.05 900.15 10.72 Thousand