Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 423.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 908.95 922.9 899.4 921.9 8413.00
26 Sep, 2023 928.15 928.15 905.0 906.0 1283.00
25 Sep, 2023 949.95 949.95 908.2 910.0 2158.00
22 Sep, 2023 914.2 935.95 910.0 935.95 6241.00
21 Sep, 2023 925.05 931.0 912.0 914.2 8733.00
20 Sep, 2023 940.0 945.0 921.05 931.85 10.34 Thousand
18 Sep, 2023 931.05 950.0 931.05 950.0 2256.00
15 Sep, 2023 960.85 960.85 935.0 945.0 16.44 Thousand
14 Sep, 2023 969.0 969.0 948.2 962.9 5002.00