Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 423.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 892.75 924.6 880.55 922.0 3540.00
26 Oct, 2023 869.6 892.0 844.35 872.45 15.63 Thousand
25 Oct, 2023 872.25 881.35 850.0 866.3 11.96 Thousand
23 Oct, 2023 890.35 890.35 867.15 885.0 8072.00
20 Oct, 2023 866.35 907.45 866.35 890.4 12.55 Thousand
19 Oct, 2023 865.05 877.45 865.05 873.15 1331.00
18 Oct, 2023 891.05 901.0 870.0 876.55 2992.00
17 Oct, 2023 861.15 892.0 861.15 892.0 6634.00
16 Oct, 2023 873.05 881.25 861.6 866.1 14.86 Thousand
13 Oct, 2023 898.95 898.95 875.1 878.25 7346.00