Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 423.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 885.05 896.85 881.65 887.35 8261.00
11 Oct, 2023 886.1 900.45 886.0 889.3 4466.00
10 Oct, 2023 890.5 892.65 886.05 889.7 4933.00
09 Oct, 2023 889.55 905.95 876.5 886.15 2781.00
06 Oct, 2023 900.0 900.0 888.0 889.55 9272.00
05 Oct, 2023 895.05 904.5 895.05 897.6 7170.00
04 Oct, 2023 912.95 912.95 895.0 900.6 6492.00
03 Oct, 2023 915.9 918.95 898.0 908.0 9278.00
29 Sep, 2023 922.95 923.95 901.6 915.85 7239.00
28 Sep, 2023 929.95 930.0 901.0 930.0 3330.00