Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 666.95
(-0.37%)
INR 666.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 873.85 | 882.5 | 871.0 | 878.4 | 152.82 Thousand |
| 22 Feb, 2024 | 868.05 | 886.1 | 868.05 | 872.75 | 2046.00 |
| 21 Feb, 2024 | 872.0 | 886.2 | 870.0 | 873.0 | 23.67 Thousand |
| 20 Feb, 2024 | 882.25 | 900.0 | 868.8 | 874.65 | 3117.00 |
| 19 Feb, 2024 | 880.05 | 904.95 | 880.05 | 896.25 | 2541.00 |
| 16 Feb, 2024 | 896.0 | 899.0 | 879.75 | 881.0 | 1901.00 |
| 15 Feb, 2024 | 902.95 | 905.8 | 877.0 | 892.55 | 1821.00 |
| 14 Feb, 2024 | 863.05 | 898.5 | 863.05 | 894.2 | 11.11 Thousand |
| 13 Feb, 2024 | 850.15 | 884.5 | 850.15 | 883.55 | 2847.00 |
| 12 Feb, 2024 | 860.95 | 877.9 | 854.35 | 873.65 | 7785.00 |
603511
BDB
ALC
AGRS
APETIT
8060