Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 786.75 826.3 781.5 815.5 11.9 Thousand
01 Apr, 2024 775.05 787.45 772.95 782.6 11.74 Thousand
28 Mar, 2024 809.05 809.05 778.0 784.2 16.8 Thousand
27 Mar, 2024 795.05 820.0 779.6 809.95 13.28 Thousand
26 Mar, 2024 800.2 802.45 772.75 796.65 6468.00
22 Mar, 2024 802.05 812.0 795.6 800.65 6333.00
21 Mar, 2024 783.35 817.9 783.35 813.8 5947.00
20 Mar, 2024 791.35 801.5 774.6 797.65 3811.00
19 Mar, 2024 815.95 815.95 780.3 788.7 7934.00
18 Mar, 2024 774.2 825.0 741.2 808.8 13.9 Thousand