Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 837.65 855.9 836.0 846.55 1235.00
25 Apr, 2024 847.5 851.85 836.05 838.65 2727.00
24 Apr, 2024 851.75 866.7 847.4 850.0 4278.00
23 Apr, 2024 876.0 876.0 855.15 858.15 1431.00
22 Apr, 2024 853.1 885.0 847.55 870.55 3472.00
19 Apr, 2024 848.15 855.9 825.0 854.45 644.00
18 Apr, 2024 828.65 849.45 828.0 846.65 4550.00
16 Apr, 2024 840.1 845.45 825.3 830.75 3059.00
15 Apr, 2024 813.0 855.0 813.0 839.85 1551.00
12 Apr, 2024 843.05 856.05 841.0 850.0 5103.00